BESI Call-optie dec-2025 100,00

AEX:BES
28,350 16:09
+2,240 (+8,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,730 0,000
0,000 0 -2,230 -6,57%
04 feb 0,000 30,890 0,000
0,000 0 -0,840 -2,65%
05 feb 0,000 30,200 0,000
0,000 0 -0,690 -2,23%
06 feb 0,000 29,040 0,000
0,000 0 -1,160 -3,84%
07 feb 28,500 26,890 27,500
28,500 6 -2,150 -7,40%
10 feb 28,000 27,830 28,000
28,000 1 +0,940 +3,50%
11 feb 27,400 27,050 27,400
27,550 2 -0,780 -2,80%
12 feb 26,200 26,290 25,250
26,200 2 -0,760 -2,81%
13 feb 26,500 26,110 26,000
26,500 3 -0,180 -0,68%
14 feb 28,350 27,920 28,350
28,350 1 +1,810 +6,93%