BAM Call-optie jun-2025 3,00

AEX:BAM
+ BAM Call-optie jun-2025 3,00 op mijn watchlist
2,200 09:01
+0,060 (+2,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,490 0,000
0,000 0 +0,230 +18,25%
03 jan 0,000 1,470 0,000
0,000 0 -0,020 -1,34%
06 jan 1,450 1,500 1,450
1,450 2 +0,030 +2,04%
07 jan 0,000 1,470 0,000
0,000 0 -0,030 -2,00%
08 jan 1,350 1,340 1,350
1,350 2 -0,130 -8,84%
09 jan 1,300 1,320 1,300
1,300 2 -0,020 -1,49%
10 jan 0,000 1,260 0,000
0,000 0 -0,060 -4,55%
13 jan 1,200 1,230 1,200
1,200 5 -0,030 -2,38%
14 jan 0,000 1,230 0,000
0,000 0 0,000 0,00%
15 jan 1,200 1,230 1,200
1,200 1 0,000 0,00%
16 jan 1,200 1,240 1,200
1,200 1 +0,010 +0,81%
17 jan 0,000 1,260 0,000
0,000 0 +0,020 +1,61%
20 jan 0,000 1,270 0,000
0,000 0 +0,010 +0,79%
21 jan 0,000 1,270 0,000
0,000 0 0,000 0,00%
22 jan 1,250 1,170 1,200
1,250 3 -0,100 -7,87%
23 jan 0,000 1,170 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1,150 0,000
0,000 0 -0,020 -1,71%
27 jan 1,100 1,090 1,100
1,100 1 -0,060 -5,22%
28 jan 0,000 1,120 0,000
0,000 0 +0,030 +2,75%
29 jan 0,000 1,140 0,000
0,000 0 +0,020 +1,79%
30 jan 1,150 1,160 1,150
1,150 2 +0,020 +1,75%
31 jan 1,300 1,290 1,300
1,300 5 +0,130 +11,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront