BAM Call-optie jun-2025 3,00

AEX:BAM
+ BAM Call-optie jun-2025 3,00 op mijn watchlist
2,200 09:01
-0,020 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,140 0,000
0,000 0 -0,150 -11,63%
04 feb 0,000 1,090 0,000
0,000 0 -0,050 -4,39%
05 feb 1,100 1,040 1,050
1,100 2 -0,050 -4,59%
06 feb 0,000 1,170 0,000
0,000 0 +0,130 +12,50%
07 feb 1,250 1,190 1,150
1,250 11 +0,020 +1,71%
10 feb 0,000 1,250 0,000
0,000 0 +0,060 +5,04%
11 feb 0,000 1,260 0,000
0,000 0 +0,010 +0,80%
12 feb 0,000 1,300 0,000
0,000 0 +0,040 +3,17%
13 feb 1,500 1,340 1,500
1,500 1 +0,040 +3,08%
14 feb 1,650 1,770 1,650
1,650 1 +0,430 +32,09%
17 feb 1,850 1,950 1,850
1,900 38 +0,180 +10,17%
18 feb 1,850 1,930 1,850
1,900 3 -0,020 -1,03%
19 feb 0,000 1,900 0,000
0,000 0 -0,030 -1,55%
20 feb 0,000 1,890 0,000
0,000 0 -0,010 -0,53%
21 feb 0,000 1,930 0,000
0,000 0 +0,040 +2,12%
24 feb 1,850 1,900 1,850
1,900 52 -0,030 -1,55%
25 feb 1,900 1,950 1,900
1,900 6 +0,050 +2,63%
26 feb 2,000 2,060 2,000
2,000 16 +0,110 +5,64%
27 feb 2,100 2,180 2,100
2,250 26 +0,120 +5,83%
28 feb 0,000 2,170 0,000
0,000 0 -0,010 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront