ASMI Call-optie jun-2025 450,00

AEX:ASM
+ ASMI Call-optie jun-2025 450,00 op mijn watchlist
41,100 13:16
-2,530 (-5,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,700 80,390 80,700
80,700 2 -3,790 -4,50%
04 mrt 54,500 54,330 54,500
54,500 6 -26,060 -32,42%
05 mrt 0,000 59,700 0,000
0,000 0 +5,370 +9,88%
06 mrt 46,700 46,090 45,200
46,700 6 -13,610 -22,80%
07 mrt 43,000 43,150 42,900
44,500 5 -2,940 -6,38%
10 mrt 46,000 31,140 31,050
46,000 12 -12,010 -27,83%
11 mrt 34,000 32,710 34,000
34,000 2 +1,570 +5,04%
12 mrt 36,900 41,970 36,900
44,000 4 +9,260 +28,31%
13 mrt 37,500 37,270 36,000
37,500 8 -4,700 -11,20%
14 mrt 38,350 42,010 38,350
41,900 4 +4,740 +12,72%
17 mrt 42,300 42,180 42,300
42,460 60 +0,170 +0,40%
18 mrt 47,250 41,430 47,250
47,250 1 -0,750 -1,78%
19 mrt 0,000 47,050 0,000
0,000 0 +5,620 +13,57%
20 mrt 48,700 42,370 42,580
48,700 14 -4,680 -9,95%
21 mrt 0,000 37,740 0,000
0,000 0 -4,630 -10,93%
24 mrt 41,000 43,630 41,000
41,100 18 +5,890 +15,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront