ASMI Call-optie dec-2026 280,00

AEX:ASM
+ ASMI Call-optie dec-2026 280,00 op mijn watchlist
372,120 13:13
+53,230 (+16,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 302,120 0,000
0,000 0 -7,570 -2,44%
04 feb 0,000 293,140 0,000
0,000 0 -8,980 -2,97%
05 feb 0,000 293,370 0,000
0,000 0 +0,230 +0,08%
06 feb 0,000 297,500 0,000
0,000 0 +4,130 +1,41%
07 feb 0,000 289,100 0,000
0,000 0 -8,400 -2,82%
10 feb 0,000 307,490 0,000
0,000 0 +18,390 +6,36%
11 feb 0,000 312,310 0,000
0,000 0 +4,820 +1,57%
12 feb 0,000 309,480 0,000
0,000 0 -2,830 -0,91%
13 feb 0,000 318,890 0,000
0,000 0 +9,410 +3,04%
14 feb 0,000 315,980 0,000
0,000 0 -2,910 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront