ASML Put-optie jun-2025 800,00

AEX:ASL
+ ASML Put-optie jun-2025 800,00 op mijn watchlist
273,000 11:48
+44,610 (+19,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 81,370 0,000
0,000 0 -2,920 -3,46%
03 sep 0,000 98,000 0,000
0,000 0 +16,630 +20,44%
04 sep 118,150 122,730 118,150
121,000 16 +24,730 +25,23%
05 sep 0,000 131,730 0,000
0,000 0 +9,000 +7,33%
06 sep 139,100 157,420 139,100
139,100 1 +25,690 +19,50%
09 sep 0,000 159,000 0,000
0,000 0 +1,580 +1,00%
10 sep 0,000 160,600 0,000
0,000 0 +1,600 +1,01%
11 sep 0,000 146,070 0,000
0,000 0 -14,530 -9,05%
12 sep 139,100 131,430 131,310
132,950 26 -14,640 -10,02%
13 sep 129,750 124,680 124,200
129,750 3 -6,750 -5,14%
16 sep 0,000 132,340 0,000
0,000 0 +7,660 +6,14%
17 sep 0,000 127,900 0,000
0,000 0 -4,440 -3,35%
18 sep 131,950 134,500 131,950
131,950 3 +6,600 +5,16%
19 sep 0,000 116,510 0,000
0,000 0 -17,990 -13,38%
20 sep 121,630 133,030 121,630
121,630 2 +16,520 +14,18%
23 sep 0,000 131,610 0,000
0,000 0 -1,420 -1,07%
24 sep 0,000 127,050 0,000
0,000 0 -4,560 -3,46%
25 sep 0,000 122,440 0,000
0,000 0 -4,610 -3,63%
26 sep 103,100 110,320 103,100
103,100 1 -12,120 -9,90%
27 sep 0,000 111,240 0,000
0,000 0 +0,920 +0,83%
30 sep 0,000 117,750 0,000
0,000 0 +6,510 +5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront