ASML Call-optie jun-2025 600,00

AEX:ASL
+ ASML Call-optie jun-2025 600,00 op mijn watchlist
49,050 17:27
-11,550 (-19,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 125,500 133,390 125,500
133,500 6 -10,140 -7,06%
04 feb 135,500 134,860 131,500
135,500 7 +1,470 +1,10%
05 feb 126,250 129,280 126,250
126,250 1 -5,580 -4,14%
06 feb 134,050 136,480 133,100
135,560 6 +7,200 +5,57%
07 feb 133,300 125,990 125,500
133,300 3 -10,490 -7,69%
10 feb 132,400 138,070 132,400
139,600 11 +12,080 +9,59%
11 feb 144,500 143,290 144,500
144,500 1 +5,220 +3,78%
12 feb 136,500 138,750 134,500
136,500 2 -4,540 -3,17%
13 feb 146,500 155,830 146,500
154,550 4 +17,080 +12,31%
14 feb 159,800 150,100 151,500
159,800 7 -5,730 -3,68%
17 feb 146,700 146,240 140,500
146,700 3 -3,860 -2,57%
18 feb 136,150 136,080 136,150
136,500 2 -10,160 -6,95%
19 feb 139,500 136,670 139,500
139,500 1 +0,590 +0,43%
20 feb 134,450 130,000 132,000
140,950 4 -6,670 -4,88%
21 feb 126,500 129,630 126,500
128,500 2 -0,370 -0,28%
24 feb 127,200 132,440 127,200
132,500 6 +2,810 +2,17%
25 feb 115,200 120,050 112,500
120,900 6 -12,390 -9,36%
26 feb 127,000 133,070 127,000
133,600 7 +13,020 +10,85%
27 feb 132,500 120,260 124,950
132,500 5 -12,810 -9,63%
28 feb 104,500 104,540 104,500
104,500 2 -15,720 -13,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront