ASML Call-optie jun-2025 600,00

AEX:ASL
36,550 12:03
+3,840 (+11,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,000 56,610 50,500
56,500 9 +7,290 +14,78%
02 apr 0,000 54,160 0,000
0,000 0 -2,450 -4,33%
03 apr 42,000 35,440 35,000
42,750 287 -18,720 -34,56%
04 apr 34,000 34,420 30,000
42,250 271 -1,020 -2,88%
07 apr 23,000 32,710 22,500
45,000 67 -1,710 -4,97%