Thales Put-optie jun-2025 200,00

MAT:HO1
5,650 16:14
+0,890 (+18,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,840 0,000
0,000 0 -0,350 -15,98%
02 apr 0,000 2,100 0,000
0,000 0 +0,260 +14,13%
03 apr 0,000 1,610 0,000
0,000 0 -0,490 -23,33%
04 apr 4,050 4,000 4,050
4,050 20 +2,390 +148,45%
07 apr 5,650 8,320 5,650
5,650 1 +4,320 +108,00%
08 apr 0,000 4,760 0,000
0,000 0 -3,560 -42,79%