Thales Call-optie jun-2025 140,00

MAT:HO1
+ Thales Call-optie jun-2025 140,00 op mijn watchlist
18,930 16:05
-87,460 (-82,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 110,600 0,000
0,000 0 +4,460 +4,20%
02 apr 0,000 106,820 0,000
0,000 0 -3,780 -3,42%
03 apr 0,000 112,860 0,000
0,000 0 +6,040 +5,65%
04 apr 0,000 98,370 0,000
0,000 0 -14,490 -12,84%
07 apr 0,000 88,940 0,000
0,000 0 -9,430 -9,59%
08 apr 0,000 101,310 0,000
0,000 0 +12,370 +13,91%
09 apr 0,000 96,170 0,000
0,000 0 -5,140 -5,07%
10 apr 0,000 106,390 0,000
0,000 0 +10,220 +10,63%
11 apr 0,000 105,730 0,000
0,000 0 -0,660 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront