BNP Paribas Call-optie jun-2026 80,00

MAT:BN1
1,830 10:23
+0,100 (+5,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,990 5,520 4,990
5,400 106 +0,570 +11,52%
02 apr 0,000 5,190 0,000
0,000 0 -0,330 -5,98%
03 apr 0,000 3,960 0,000
0,000 0 -1,230 -23,70%
04 apr 0,000 2,760 0,000
0,000 0 -1,200 -30,30%
07 apr 0,000 1,920 0,000
0,000 0 -0,840 -30,43%
08 apr 2,370 1,730 1,830
2,370 82 -0,190 -9,90%