BNP Paribas Put-optie jun-2026 60,00

MAT:BN1
7,360 13:47
-0,120 (-1,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,550 0,000
0,000 0 -0,400 -10,13%
02 apr 0,000 3,690 0,000
0,000 0 +0,140 +3,94%
03 apr 0,000 5,120 0,000
0,000 0 +1,430 +38,75%
04 apr 0,000 7,260 0,000
0,000 0 +2,140 +41,80%
07 apr 8,000 8,190 8,000
8,000 2 +0,930 +12,81%
08 apr 0,000 8,000 0,000
0,000 0 -0,190 -2,32%
09 apr 0,000 9,290 0,000
0,000 0 +1,290 +16,13%
10 apr 6,100 7,480 6,100
6,290 4 -1,810 -19,48%
11 apr 7,120 8,230 7,120
7,360 37 +0,750 +10,03%