BNP Paribas Put-optie jun-2026 55,00

MAT:BN1
+ BNP Paribas Put-optie jun-2026 55,00 op mijn watchlist
3,860 11:15
-1,540 (-28,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,420 0,000
0,000 0 -0,280 -10,37%
02 apr 0,000 2,510 0,000
0,000 0 +0,090 +3,72%
03 apr 0,000 3,590 0,000
0,000 0 +1,080 +43,03%
04 apr 0,000 5,290 0,000
0,000 0 +1,700 +47,35%
07 apr 0,000 5,990 0,000
0,000 0 +0,700 +13,23%
08 apr 0,000 5,860 0,000
0,000 0 -0,130 -2,17%
09 apr 0,000 6,860 0,000
0,000 0 +1,000 +17,06%
10 apr 0,000 5,400 0,000
0,000 0 -1,460 -21,28%
11 apr 0,000 5,990 0,000
0,000 0 +0,590 +10,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront