Schneider Electric Put-optie jun-2026 130,00

MAT:SU1
6,830 12:54
+1,240 (+22,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,620 0,000
0,000 0 -0,420 -10,40%
02 apr 0,000 3,810 0,000
0,000 0 +0,190 +5,25%
03 apr 4,630 5,070 4,630
4,630 4 +1,260 +33,07%
04 apr 0,000 6,980 0,000
0,000 0 +1,910 +37,67%
07 apr 0,000 7,980 0,000
0,000 0 +1,000 +14,33%
08 apr 6,320 6,100 6,070
6,320 50 -1,880 -23,56%
09 apr 6,810 7,250 6,550
6,950 129 +1,150 +18,85%
10 apr 0,000 5,590 0,000
0,000 0 -1,660 -22,90%