arGEN-X Call-optie jun-2025 500,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 500,00 op mijn watchlist
77,000 16:02
+31,690 (+69,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 135,760 0,000
0,000 0 +9,000 +7,10%
03 jan 0,000 136,920 0,000
0,000 0 +1,160 +0,85%
06 jan 0,000 133,390 0,000
0,000 0 -3,530 -2,58%
07 jan 145,000 149,750 145,000
145,800 2 +16,360 +12,26%
08 jan 156,000 160,620 156,000
156,000 1 +10,870 +7,26%
09 jan 0,000 162,090 0,000
0,000 0 +1,470 +0,92%
10 jan 164,500 163,440 164,500
164,500 2 +1,350 +0,83%
13 jan 166,000 164,520 166,000
166,000 1 +1,080 +0,66%
14 jan 0,000 170,630 0,000
0,000 0 +6,110 +3,71%
15 jan 0,000 159,840 0,000
0,000 0 -10,790 -6,32%
16 jan 164,000 158,690 164,000
164,000 1 -1,150 -0,72%
17 jan 0,000 155,690 0,000
0,000 0 -3,000 -1,89%
20 jan 0,000 153,040 0,000
0,000 0 -2,650 -1,70%
21 jan 0,000 145,860 0,000
0,000 0 -7,180 -4,69%
22 jan 0,000 140,870 0,000
0,000 0 -4,990 -3,42%
23 jan 135,000 137,730 135,000
135,000 1 -3,140 -2,23%
24 jan 0,000 142,890 0,000
0,000 0 +5,160 +3,75%
27 jan 0,000 145,870 0,000
0,000 0 +2,980 +2,09%
28 jan 0,000 140,900 0,000
0,000 0 -4,970 -3,41%
29 jan 0,000 148,120 0,000
0,000 0 +7,220 +5,12%
30 jan 0,000 151,160 0,000
0,000 0 +3,040 +2,05%
31 jan 0,000 157,990 0,000
0,000 0 +6,830 +4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront