arGEN-X Call-optie jun-2025 500,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 500,00 op mijn watchlist
77,000 16:02
+31,690 (+69,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 150,550 0,000
0,000 0 -7,440 -4,71%
04 feb 0,000 147,050 0,000
0,000 0 -3,500 -2,32%
05 feb 0,000 155,890 0,000
0,000 0 +8,840 +6,01%
06 feb 0,000 152,700 0,000
0,000 0 -3,190 -2,05%
07 feb 0,000 146,700 0,000
0,000 0 -6,000 -3,93%
10 feb 0,000 148,000 0,000
0,000 0 +1,300 +0,89%
11 feb 0,000 135,150 0,000
0,000 0 -12,850 -8,68%
12 feb 135,000 138,950 135,000
135,000 5 +3,800 +2,81%
13 feb 0,000 136,480 0,000
0,000 0 -2,470 -1,78%
14 feb 0,000 124,620 0,000
0,000 0 -11,860 -8,69%
17 feb 0,000 130,450 0,000
0,000 0 +5,830 +4,68%
18 feb 0,000 129,230 0,000
0,000 0 -1,220 -0,94%
19 feb 0,000 133,200 0,000
0,000 0 +3,970 +3,07%
20 feb 0,000 130,750 0,000
0,000 0 -2,450 -1,84%
21 feb 0,000 133,340 0,000
0,000 0 +2,590 +1,98%
24 feb 0,000 118,530 0,000
0,000 0 -14,810 -11,11%
25 feb 0,000 115,010 0,000
0,000 0 -3,520 -2,97%
26 feb 0,000 116,520 0,000
0,000 0 +1,510 +1,31%
27 feb 0,000 125,060 0,000
0,000 0 +8,540 +7,33%
28 feb 0,000 112,090 0,000
0,000 0 -12,970 -10,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront