Engie Call-optie jun-2025 14,00

MAT:GA4
+ Engie Call-optie jun-2025 14,00 op mijn watchlist
1,280 10:08
+0,390 (+43,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,170 0,000
0,000 0 -0,010 -0,85%
04 feb 1,270 1,340 1,270
1,270 100 +0,170 +14,53%
05 feb 0,000 1,350 0,000
0,000 0 +0,010 +0,75%
06 feb 0,000 1,060 0,000
0,000 0 -0,290 -21,48%
07 feb 0,000 1,120 0,000
0,000 0 +0,060 +5,66%
10 feb 0,000 1,200 0,000
0,000 0 +0,080 +7,14%
11 feb 1,330 1,170 1,330
1,330 100 -0,030 -2,50%
12 feb 1,280 1,050 1,280
1,280 200 -0,120 -10,26%
13 feb 0,000 0,950 0,000
0,000 0 -0,100 -9,52%
14 feb 0,000 0,910 0,000
0,000 0 -0,040 -4,21%
17 feb 0,000 0,930 0,000
0,000 0 +0,020 +2,20%
18 feb 0,000 0,890 0,000
0,000 0 -0,040 -4,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront