Schneider Electric Put-optie jun-2025 160,00

MAT:SU4
+ Schneider Electric Put-optie jun-2025 160,00 op mijn watchlist
1,320 14:24
-1,850 (-58,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,220 0,000
0,000 0 -0,340 -21,79%
02 apr 0,000 1,300 0,000
0,000 0 +0,080 +6,56%
03 apr 0,000 2,540 0,000
0,000 0 +1,240 +95,38%
04 apr 0,000 5,550 0,000
0,000 0 +3,010 +118,50%
07 apr 0,000 7,110 0,000
0,000 0 +1,560 +28,11%
08 apr 0,000 3,960 0,000
0,000 0 -3,150 -44,30%
09 apr 0,000 5,800 0,000
0,000 0 +1,840 +46,46%
10 apr 0,000 3,170 0,000
0,000 0 -2,630 -45,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront