DSM FIRMENICH AG Call-optie dec-2026 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 90,00 op mijn watchlist
13,750 16:41
+0,040 (+0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 20,040 0,000
0,000 0 -0,680 -3,28%
04 mrt 0,000 20,190 0,000
0,000 0 +0,150 +0,75%
05 mrt 17,900 17,560 17,900
18,200 2 -2,630 -13,03%
06 mrt 17,700 16,410 16,800
17,700 2 -1,150 -6,55%
07 mrt 0,000 15,870 0,000
0,000 0 -0,540 -3,29%
10 mrt 15,500 15,130 15,500
15,500 1 -0,740 -4,66%
11 mrt 14,800 14,230 14,800
14,800 6 -0,900 -5,95%
12 mrt 16,000 15,900 16,000
16,000 23 +1,670 +11,74%
13 mrt 0,000 15,840 0,000
0,000 0 -0,060 -0,38%
14 mrt 16,800 16,390 16,800
16,800 6 +0,550 +3,47%
17 mrt 0,000 15,970 0,000
0,000 0 -0,420 -2,56%
18 mrt 16,000 15,670 16,000
16,000 2 -0,300 -1,88%
19 mrt 0,000 15,050 0,000
0,000 0 -0,620 -3,96%
20 mrt 15,550 14,960 15,550
15,550 5 -0,090 -0,60%
21 mrt 14,250 13,710 13,750
14,250 3 -1,250 -8,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront