ASML Call-optie dec-2027 700,00

AEX:ASL
+ ASML Call-optie dec-2027 700,00 op mijn watchlist
106,780 17:23
+1,050 (+0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 172,520 0,000
0,000 0 +7,210 +4,36%
03 jan 169,430 172,190 169,430
169,430 2 -0,330 -0,19%
06 jan 187,500 212,210 187,500
193,250 3 +40,020 +23,24%
07 jan 0,000 206,950 0,000
0,000 0 -5,260 -2,48%
08 jan 204,310 197,480 204,310
204,310 1 -9,470 -4,58%
09 jan 0,000 204,260 0,000
0,000 0 +6,780 +3,43%
10 jan 195,130 199,130 195,130
195,130 1 -5,130 -2,51%
13 jan 0,000 190,480 0,000
0,000 0 -8,650 -4,34%
14 jan 0,000 191,140 0,000
0,000 0 +0,660 +0,35%
15 jan 0,000 190,790 0,000
0,000 0 -0,350 -0,18%
16 jan 0,000 211,520 0,000
0,000 0 +20,730 +10,87%
17 jan 207,000 206,690 207,000
207,000 10 -4,830 -2,28%
20 jan 207,090 212,800 207,090
207,090 1 +6,110 +2,96%
21 jan 200,000 201,980 200,000
200,000 2 -10,820 -5,08%
22 jan 0,000 212,560 0,000
0,000 0 +10,580 +5,24%
23 jan 0,000 191,100 0,000
0,000 0 -21,460 -10,10%
24 jan 0,000 181,250 0,000
0,000 0 -9,850 -5,15%
27 jan 143,860 151,000 143,860
143,860 1 -30,250 -16,69%
28 jan 151,200 146,780 151,200
151,200 1 -4,220 -2,79%
29 jan 178,000 168,810 178,000
178,000 1 +22,030 +15,01%
30 jan 0,000 184,020 0,000
0,000 0 +15,210 +9,01%
31 jan 0,000 193,490 0,000
0,000 0 +9,470 +5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront