AIRBUS Call-optie jun-2025 160,00

MAT:EA1
+ AIRBUS Call-optie jun-2025 160,00 op mijn watchlist
10,030 12:38
+0,030 (+0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,910 7,160 5,910
6,580 63 +1,110 +18,35%
03 dec 0,000 7,780 0,000
0,000 0 +0,620 +8,66%
04 dec 8,550 8,820 8,550
8,550 10 +1,040 +13,37%
05 dec 0,000 8,580 0,000
0,000 0 -0,240 -2,72%
06 dec 0,000 9,240 0,000
0,000 0 +0,660 +7,69%
09 dec 9,330 10,080 9,330
9,330 4 +0,840 +9,09%
10 dec 0,000 9,660 0,000
0,000 0 -0,420 -4,17%
11 dec 0,000 9,540 0,000
0,000 0 -0,120 -1,24%
12 dec 0,000 11,520 0,000
0,000 0 +1,980 +20,75%
13 dec 0,000 11,740 0,000
0,000 0 +0,220 +1,91%
16 dec 0,000 10,440 0,000
0,000 0 -1,300 -11,07%
17 dec 0,000 11,170 0,000
0,000 0 +0,730 +6,99%
18 dec 0,000 11,280 0,000
0,000 0 +0,110 +0,98%
19 dec 0,000 10,190 0,000
0,000 0 -1,090 -9,66%
20 dec 0,000 9,290 0,000
0,000 0 -0,900 -8,83%
23 dec 0,000 8,660 0,000
0,000 0 -0,630 -6,78%
24 dec 0,000 8,490 0,000
0,000 0 -0,170 -1,96%
27 dec 0,000 9,220 0,000
0,000 0 +0,730 +8,60%
30 dec 0,000 8,710 0,000
0,000 0 -0,510 -5,53%
31 dec 0,000 8,860 0,000
0,000 0 +0,150 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront