AIRBUS Call-optie jun-2025 160,00

MAT:EA1
+ AIRBUS Call-optie jun-2025 160,00 op mijn watchlist
10,030 12:38
-3,120 (-23,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,630 0,000
0,000 0 +2,770 +31,26%
03 jan 0,000 10,820 0,000
0,000 0 -0,810 -6,96%
06 jan 0,000 11,240 0,000
0,000 0 +0,420 +3,88%
07 jan 0,000 10,570 0,000
0,000 0 -0,670 -5,96%
08 jan 10,500 10,540 10,500
10,500 4 -0,030 -0,28%
09 jan 0,000 9,380 0,000
0,000 0 -1,160 -11,01%
10 jan 0,000 9,780 0,000
0,000 0 +0,400 +4,26%
13 jan 0,000 8,680 0,000
0,000 0 -1,100 -11,25%
14 jan 0,000 8,780 0,000
0,000 0 +0,100 +1,15%
15 jan 0,000 7,940 0,000
0,000 0 -0,840 -9,57%
16 jan 0,000 9,130 0,000
0,000 0 +1,190 +14,99%
17 jan 0,000 10,880 0,000
0,000 0 +1,750 +19,17%
20 jan 0,000 12,390 0,000
0,000 0 +1,510 +13,88%
21 jan 11,880 12,200 11,880
11,880 6 -0,190 -1,53%
22 jan 0,000 13,380 0,000
0,000 0 +1,180 +9,67%
23 jan 0,000 14,320 0,000
0,000 0 +0,940 +7,03%
24 jan 0,000 14,450 0,000
0,000 0 +0,130 +0,91%
27 jan 0,000 13,730 0,000
0,000 0 -0,720 -4,98%
28 jan 0,000 14,270 0,000
0,000 0 +0,540 +3,93%
29 jan 0,000 14,060 0,000
0,000 0 -0,210 -1,47%
30 jan 0,000 13,820 0,000
0,000 0 -0,240 -1,71%
31 jan 0,000 14,240 0,000
0,000 0 +0,420 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront