Ahold Delhaize Call-optie dec-2025 35,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 35,00 op mijn watchlist
2,390 13:12
+0,080 (+3,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,850 0,930 0,850
0,900 12 +0,050 +5,68%
03 jan 1,000 0,990 1,000
1,000 3 +0,060 +6,45%
06 jan 0,920 0,900 0,860
0,920 68 -0,090 -9,09%
07 jan 1,000 1,100 1,000
1,060 16 +0,200 +22,22%
08 jan 0,000 1,090 0,000
0,000 0 -0,010 -0,91%
09 jan 1,000 1,130 1,000
1,060 1 +0,040 +3,67%
10 jan 1,140 1,110 1,110
1,160 17 -0,020 -1,77%
13 jan 1,110 1,080 1,100
1,110 6 -0,030 -2,70%
14 jan 1,060 1,120 1,060
1,100 201 +0,040 +3,70%
15 jan 1,150 1,300 1,150
1,360 130 +0,180 +16,07%
16 jan 1,290 1,430 1,290
1,450 55 +0,130 +10,00%
17 jan 1,550 1,670 1,550
1,660 35 +0,240 +16,78%
20 jan 1,660 1,820 1,660
1,820 251 +0,150 +8,98%
21 jan 1,820 1,850 1,750
1,820 5 +0,030 +1,65%
22 jan 1,800 1,630 1,750
1,800 4 -0,220 -11,89%
23 jan 0,000 1,630 0,000
0,000 0 0,000 0,00%
24 jan 1,550 1,390 1,500
1,550 102 -0,240 -14,72%
27 jan 1,700 1,660 1,700
1,700 95 +0,270 +19,42%
28 jan 1,710 1,790 1,710
1,790 6 +0,130 +7,83%
29 jan 0,000 1,800 0,000
0,000 0 +0,010 +0,56%
30 jan 1,880 1,920 1,880
1,950 1.047 +0,120 +6,67%
31 jan 1,800 1,790 1,800
1,800 26 -0,130 -6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront