Ahold Delhaize Call-optie dec-2025 35,00

AEX:AH
1,920 14:50
+0,430 (+28,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,810 1,700
1,700 2 +0,020 +1,12%
04 feb 2,050 2,220 2,050
2,200 38 +0,410 +22,65%
05 feb 0,000 2,250 0,000
0,000 0 +0,030 +1,35%
06 feb 2,330 2,270 2,330
2,330 9 +0,020 +0,89%
07 feb 2,310 2,310 2,250
2,320 255 +0,040 +1,76%
10 feb 2,400 2,400 2,390
2,450 17 +0,090 +3,90%
11 feb 2,500 2,610 2,500
2,670 9 +0,210 +8,75%
12 feb 2,050 1,490 1,500
2,050 311 -1,120 -42,91%
13 feb 1,550 1,920 1,550
1,920 258 +0,430 +28,86%