ASMI Put-optie dec-2025 350,00

AEX:ASM
+ ASMI Put-optie dec-2025 350,00 op mijn watchlist
26,750 16:18
+2,860 (+11,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 15,080 0,000
0,000 0 +0,210 +1,41%
04 mrt 18,000 22,290 18,000
21,490 4 +7,210 +47,81%
05 mrt 20,400 19,440 19,200
20,400 12 -2,850 -12,79%
06 mrt 23,000 23,450 23,000
23,000 2 +4,010 +20,63%
07 mrt 22,890 24,450 22,890
22,890 3 +1,000 +4,26%
10 mrt 26,200 30,840 26,200
30,800 65 +6,390 +26,13%
11 mrt 29,400 30,340 29,400
31,920 25 -0,500 -1,62%
12 mrt 29,250 26,530 29,250
29,250 51 -3,810 -12,56%
13 mrt 28,000 27,860 28,000
28,000 3 +1,330 +5,01%
14 mrt 0,000 25,020 0,000
0,000 0 -2,840 -10,19%
17 mrt 24,600 24,330 24,600
24,600 1 -0,690 -2,76%
18 mrt 22,600 24,270 22,600
24,680 3 -0,060 -0,25%
19 mrt 23,840 22,110 23,840
23,840 1 -2,160 -8,90%
20 mrt 23,000 23,030 23,000
23,000 1 +0,920 +4,16%
21 mrt 24,000 24,290 24,000
24,700 6 +1,260 +5,47%
24 mrt 22,600 21,390 22,300
22,600 4 -2,900 -11,94%
25 mrt 21,800 21,420 21,800
21,800 5 +0,030 +0,14%
26 mrt 21,350 22,150 21,350
21,350 1 +0,730 +3,41%
27 mrt 22,350 23,890 22,350
22,350 1 +1,740 +7,86%
28 mrt 24,800 26,280 24,800
26,750 3 +2,390 +10,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront