ASMI Call-optie dec-2025 350,00

AEX:ASM
+ ASMI Call-optie dec-2025 350,00 op mijn watchlist
60,000 10:53
-10,220 (-14,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 187,170 0,000
0,000 0 +0,350 +0,19%
03 dec 0,000 187,570 0,000
0,000 0 +0,400 +0,21%
04 dec 0,000 188,340 0,000
0,000 0 +0,770 +0,41%
05 dec 0,000 183,280 0,000
0,000 0 -5,060 -2,69%
06 dec 0,000 191,740 0,000
0,000 0 +8,460 +4,62%
09 dec 0,000 196,160 0,000
0,000 0 +4,420 +2,31%
10 dec 0,000 195,290 0,000
0,000 0 -0,870 -0,44%
11 dec 0,000 201,310 0,000
0,000 0 +6,020 +3,08%
12 dec 0,000 196,870 0,000
0,000 0 -4,440 -2,21%
13 dec 0,000 198,850 0,000
0,000 0 +1,980 +1,01%
16 dec 0,000 212,420 0,000
0,000 0 +13,570 +6,82%
17 dec 224,000 222,440 223,000
224,000 9 +10,020 +4,72%
18 dec 238,000 246,110 238,000
238,000 2 +23,670 +10,64%
19 dec 0,000 227,650 0,000
0,000 0 -18,460 -7,50%
20 dec 0,000 234,550 0,000
0,000 0 +6,900 +3,03%
23 dec 0,000 232,620 0,000
0,000 0 -1,930 -0,82%
24 dec 0,000 239,480 0,000
0,000 0 +6,860 +2,95%
27 dec 0,000 235,500 0,000
0,000 0 -3,980 -1,66%
30 dec 0,000 224,600 0,000
0,000 0 -10,900 -4,63%
31 dec 0,000 228,530 0,000
0,000 0 +3,930 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront