ASMI Call-optie dec-2025 350,00

AEX:ASM
+ ASMI Call-optie dec-2025 350,00 op mijn watchlist
65,000 16:57
-15,550 (-19,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 236,100 0,000
0,000 0 +7,570 +3,31%
03 jan 0,000 233,950 0,000
0,000 0 -2,150 -0,91%
06 jan 265,000 266,940 265,000
265,000 4 +32,990 +14,10%
07 jan 276,000 268,880 276,000
276,000 4 +1,940 +0,73%
08 jan 0,000 261,020 0,000
0,000 0 -7,860 -2,92%
09 jan 0,000 260,140 0,000
0,000 0 -0,880 -0,34%
10 jan 0,000 260,990 0,000
0,000 0 +0,850 +0,33%
13 jan 0,000 253,830 0,000
0,000 0 -7,160 -2,74%
14 jan 0,000 261,420 0,000
0,000 0 +7,590 +2,99%
15 jan 0,000 265,120 0,000
0,000 0 +3,700 +1,42%
16 jan 295,000 288,650 295,000
295,000 4 +23,530 +8,88%
17 jan 0,000 287,680 0,000
0,000 0 -0,970 -0,34%
20 jan 0,000 288,470 0,000
0,000 0 +0,790 +0,27%
21 jan 0,000 280,600 0,000
0,000 0 -7,870 -2,73%
22 jan 0,000 293,000 0,000
0,000 0 +12,400 +4,42%
23 jan 0,000 276,770 0,000
0,000 0 -16,230 -5,54%
24 jan 0,000 274,590 0,000
0,000 0 -2,180 -0,79%
27 jan 0,000 205,640 0,000
0,000 0 -68,950 -25,11%
28 jan 199,000 187,910 189,000
199,000 9 -17,730 -8,62%
29 jan 0,000 201,380 0,000
0,000 0 +13,470 +7,17%
30 jan 0,000 215,730 0,000
0,000 0 +14,350 +7,13%
31 jan 231,000 234,190 231,000
231,000 8 +18,460 +8,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront