ASML Call-optie dec-2027 1.000,00

AEX:ASL
+ ASML Call-optie dec-2027 1.000,00 op mijn watchlist
48,000 09:17
+2,660 (+5,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 91,080 0,000
0,000 0 +4,560 +5,27%
03 jan 0,000 90,700 0,000
0,000 0 -0,380 -0,42%
06 jan 110,770 116,780 110,770
111,030 4 +26,080 +28,75%
07 jan 116,500 113,390 116,500
117,550 2 -3,390 -2,90%
08 jan 0,000 107,950 0,000
0,000 0 -5,440 -4,80%
09 jan 107,500 112,320 107,500
107,500 1 +4,370 +4,05%
10 jan 0,000 108,760 0,000
0,000 0 -3,560 -3,17%
13 jan 100,950 103,940 100,800
105,000 6 -4,820 -4,43%
14 jan 0,000 104,090 0,000
0,000 0 +0,150 +0,14%
15 jan 0,000 103,770 0,000
0,000 0 -0,320 -0,31%
16 jan 0,000 116,540 0,000
0,000 0 +12,770 +12,31%
17 jan 113,630 113,040 113,630
113,640 12 -3,500 -3,00%
20 jan 0,000 116,530 0,000
0,000 0 +3,490 +3,09%
21 jan 0,000 109,440 0,000
0,000 0 -7,090 -6,08%
22 jan 114,000 116,120 114,000
114,000 4 +6,680 +6,10%
23 jan 0,000 103,090 0,000
0,000 0 -13,030 -11,22%
24 jan 0,000 96,600 0,000
0,000 0 -6,490 -6,30%
27 jan 74,850 78,390 68,000
77,750 23 -18,210 -18,85%
28 jan 79,000 75,360 74,650
79,000 12 -3,030 -3,87%
29 jan 100,000 88,930 99,000
100,000 2 +13,570 +18,01%
30 jan 0,000 98,540 0,000
0,000 0 +9,610 +10,81%
31 jan 0,000 103,700 0,000
0,000 0 +5,160 +5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront