ASML Call-optie dec-2027 1.000,00

AEX:ASL
+ ASML Call-optie dec-2027 1.000,00 op mijn watchlist
56,300 09:37
-4,060 (-6,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 99,360 0,000
0,000 0 -4,340 -4,19%
04 feb 0,000 101,170 0,000
0,000 0 +1,810 +1,82%
05 feb 0,000 97,060 0,000
0,000 0 -4,110 -4,06%
06 feb 0,000 100,050 0,000
0,000 0 +2,990 +3,08%
07 feb 97,500 93,950 97,500
98,000 2 -6,100 -6,10%
10 feb 0,000 99,620 0,000
0,000 0 +5,670 +6,04%
11 feb 0,000 102,390 0,000
0,000 0 +2,770 +2,78%
12 feb 0,000 100,810 0,000
0,000 0 -1,580 -1,54%
13 feb 105,000 107,930 105,000
105,000 1 +7,120 +7,06%
14 feb 0,000 105,260 0,000
0,000 0 -2,670 -2,47%
17 feb 0,000 103,520 0,000
0,000 0 -1,740 -1,65%
18 feb 0,000 99,120 0,000
0,000 0 -4,400 -4,25%
19 feb 0,000 99,230 0,000
0,000 0 +0,110 +0,11%
20 feb 0,000 96,280 0,000
0,000 0 -2,950 -2,97%
21 feb 97,050 96,050 97,050
97,050 2 -0,230 -0,24%
24 feb 96,500 96,910 96,250
96,500 2 +0,860 +0,90%
25 feb 88,000 90,910 88,000
88,000 1 -6,000 -6,19%
26 feb 95,000 97,060 95,000
95,000 1 +6,150 +6,76%
27 feb 0,000 90,470 0,000
0,000 0 -6,590 -6,79%
28 feb 81,500 83,050 81,500
86,000 5 -7,420 -8,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront