DSM FIRMENICH AG Put-optie dec-2027 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2027 110,00 op mijn watchlist
23,500 10:58
-5,260 (-18,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,160 0,000
0,000 0 +0,370 +1,62%
03 jan 23,800 24,120 23,800
24,050 11 +0,960 +4,15%
06 jan 24,300 24,390 24,300
24,300 1 +0,270 +1,12%
07 jan 0,000 24,330 0,000
0,000 0 -0,060 -0,25%
08 jan 0,000 24,850 0,000
0,000 0 +0,520 +2,14%
09 jan 0,000 23,760 0,000
0,000 0 -1,090 -4,39%
10 jan 0,000 24,130 0,000
0,000 0 +0,370 +1,56%
13 jan 0,000 24,290 0,000
0,000 0 +0,160 +0,66%
14 jan 0,000 24,330 0,000
0,000 0 +0,040 +0,16%
15 jan 0,000 22,970 0,000
0,000 0 -1,360 -5,59%
16 jan 0,000 22,340 0,000
0,000 0 -0,630 -2,74%
17 jan 0,000 21,760 0,000
0,000 0 -0,580 -2,60%
20 jan 0,000 22,040 0,000
0,000 0 +0,280 +1,29%
21 jan 0,000 22,040 0,000
0,000 0 0,000 0,00%
22 jan 0,000 21,930 0,000
0,000 0 -0,110 -0,50%
23 jan 0,000 21,890 0,000
0,000 0 -0,040 -0,18%
24 jan 0,000 22,930 0,000
0,000 0 +1,040 +4,75%
27 jan 20,800 20,920 20,800
20,800 21 -2,010 -8,77%
28 jan 0,000 20,810 0,000
0,000 0 -0,110 -0,53%
29 jan 0,000 21,350 0,000
0,000 0 +0,540 +2,59%
30 jan 0,000 22,120 0,000
0,000 0 +0,770 +3,61%
31 jan 0,000 22,000 0,000
0,000 0 -0,120 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront