DSM FIRMENICH AG Put-optie dec-2027 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2027 110,00 op mijn watchlist
23,500 10:58
-3,340 (-12,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,810 0,000
0,000 0 +0,810 +3,68%
04 feb 0,000 23,440 0,000
0,000 0 +0,630 +2,76%
05 feb 0,000 23,580 0,000
0,000 0 +0,140 +0,60%
06 feb 0,000 23,790 0,000
0,000 0 +0,210 +0,89%
07 feb 0,000 24,060 0,000
0,000 0 +0,270 +1,13%
10 feb 0,000 23,810 0,000
0,000 0 -0,250 -1,04%
11 feb 0,000 21,450 0,000
0,000 0 -2,360 -9,91%
12 feb 0,000 21,160 0,000
0,000 0 -0,290 -1,35%
13 feb 0,000 19,270 0,000
0,000 0 -1,890 -8,93%
14 feb 0,000 18,320 0,000
0,000 0 -0,950 -4,93%
17 feb 0,000 18,880 0,000
0,000 0 +0,560 +3,06%
18 feb 0,000 19,210 0,000
0,000 0 +0,330 +1,75%
19 feb 0,000 20,830 0,000
0,000 0 +1,620 +8,43%
20 feb 0,000 21,410 0,000
0,000 0 +0,580 +2,78%
21 feb 21,600 21,190 21,600
21,600 15 -0,220 -1,03%
24 feb 0,000 20,080 0,000
0,000 0 -1,110 -5,24%
25 feb 0,000 19,640 0,000
0,000 0 -0,440 -2,19%
26 feb 0,000 19,790 0,000
0,000 0 +0,150 +0,76%
27 feb 20,950 20,900 20,950
21,300 30 +1,110 +5,61%
28 feb 0,000 20,210 0,000
0,000 0 -0,690 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront