ArcelorMittal Put-optie dec-2027 26,00

AEX:MT
8,280 10:37
+0,280 (+3,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,100 5,090 5,100
5,100 10 -0,190 -3,60%
02 apr 0,000 5,240 0,000
0,000 0 +0,150 +2,95%
03 apr 0,000 6,210 0,000
0,000 0 +0,970 +18,51%
04 apr 8,000 7,680 8,000
8,000 16 +1,470 +23,67%
07 apr 8,280 8,000 8,280
8,280 1 +0,320 +4,17%
08 apr 0,000 7,710 0,000
0,000 0 -0,290 -3,63%