ArcelorMittal Call-optie dec-2027 26,00

AEX:MT
4,690 15:10
+0,480 (+11,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,300 0,000
0,000 0 +0,200 +3,28%
02 apr 0,000 6,130 0,000
0,000 0 -0,170 -2,70%
03 apr 5,350 5,270 5,350
5,350 6 -0,860 -14,03%
04 apr 4,500 4,570 4,500
4,550 41 -0,700 -13,28%
07 apr 4,100 4,210 4,100
4,470 6 -0,360 -7,88%