DSM FIRMENICH AG Put-optie dec-2027 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2027 100,00 op mijn watchlist
24,800 11:49
+2,880 (+13,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,220 17,390 17,220
17,220 2 +0,290 +1,70%
03 jan 18,000 18,170 18,000
18,000 1 +0,780 +4,49%
06 jan 0,000 18,360 0,000
0,000 0 +0,190 +1,05%
07 jan 0,000 18,330 0,000
0,000 0 -0,030 -0,16%
08 jan 0,000 18,750 0,000
0,000 0 +0,420 +2,29%
09 jan 0,000 17,890 0,000
0,000 0 -0,860 -4,59%
10 jan 0,000 18,160 0,000
0,000 0 +0,270 +1,51%
13 jan 0,000 18,280 0,000
0,000 0 +0,120 +0,66%
14 jan 17,980 18,310 17,980
17,980 10 +0,030 +0,16%
15 jan 0,000 17,200 0,000
0,000 0 -1,110 -6,06%
16 jan 0,000 16,680 0,000
0,000 0 -0,520 -3,02%
17 jan 16,250 16,170 16,250
16,250 1 -0,510 -3,06%
20 jan 0,000 16,450 0,000
0,000 0 +0,280 +1,73%
21 jan 0,000 16,450 0,000
0,000 0 0,000 0,00%
22 jan 0,000 16,330 0,000
0,000 0 -0,120 -0,73%
23 jan 0,000 16,260 0,000
0,000 0 -0,070 -0,43%
24 jan 0,000 17,180 0,000
0,000 0 +0,920 +5,66%
27 jan 0,000 15,450 0,000
0,000 0 -1,730 -10,07%
28 jan 0,000 15,370 0,000
0,000 0 -0,080 -0,52%
29 jan 0,000 15,790 0,000
0,000 0 +0,420 +2,73%
30 jan 16,360 16,370 16,360
16,360 1 +0,580 +3,67%
31 jan 0,000 16,300 0,000
0,000 0 -0,070 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront