DSM FIRMENICH AG Put-optie dec-2027 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2027 100,00 op mijn watchlist
19,400 10:04
-0,830 (-4,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,030 0,000
0,000 0 +0,730 +4,48%
04 feb 0,000 17,530 0,000
0,000 0 +0,500 +2,94%
05 feb 18,070 17,660 18,070
18,070 2 +0,130 +0,74%
06 feb 0,000 17,780 0,000
0,000 0 +0,120 +0,68%
07 feb 0,000 18,040 0,000
0,000 0 +0,260 +1,46%
10 feb 17,900 17,840 17,900
17,900 1 -0,200 -1,11%
11 feb 0,000 15,780 0,000
0,000 0 -2,060 -11,55%
12 feb 0,000 15,670 0,000
0,000 0 -0,110 -0,70%
13 feb 0,000 14,120 0,000
0,000 0 -1,550 -9,89%
14 feb 0,000 13,490 0,000
0,000 0 -0,630 -4,46%
17 feb 0,000 13,930 0,000
0,000 0 +0,440 +3,26%
18 feb 0,000 14,190 0,000
0,000 0 +0,260 +1,87%
19 feb 0,000 15,460 0,000
0,000 0 +1,270 +8,95%
20 feb 0,000 15,840 0,000
0,000 0 +0,380 +2,46%
21 feb 0,000 15,700 0,000
0,000 0 -0,140 -0,88%
24 feb 0,000 14,810 0,000
0,000 0 -0,890 -5,67%
25 feb 0,000 14,500 0,000
0,000 0 -0,310 -2,09%
26 feb 0,000 14,590 0,000
0,000 0 +0,090 +0,62%
27 feb 0,000 15,450 0,000
0,000 0 +0,860 +5,89%
28 feb 0,000 14,910 0,000
0,000 0 -0,540 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront