UNILEVER PLC Put-optie dec-2027 50,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2027 50,00 op mijn watchlist
5,000 15:56
+0,430 (+9,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,540 0,000
0,000 0 -0,210 -5,60%
03 dec 3,650 3,690 3,650
3,650 5 +0,150 +4,24%
04 dec 0,000 3,740 0,000
0,000 0 +0,050 +1,36%
05 dec 0,000 3,700 0,000
0,000 0 -0,040 -1,07%
06 dec 0,000 3,820 0,000
0,000 0 +0,120 +3,24%
09 dec 0,000 3,870 0,000
0,000 0 +0,050 +1,31%
10 dec 0,000 3,820 0,000
0,000 0 -0,050 -1,29%
11 dec 0,000 3,710 0,000
0,000 0 -0,110 -2,88%
12 dec 0,000 3,670 0,000
0,000 0 -0,040 -1,08%
13 dec 0,000 3,690 0,000
0,000 0 +0,020 +0,54%
16 dec 0,000 3,570 0,000
0,000 0 -0,120 -3,25%
17 dec 0,000 3,590 0,000
0,000 0 +0,020 +0,56%
18 dec 0,000 3,730 0,000
0,000 0 +0,140 +3,90%
19 dec 3,870 3,920 3,870
3,870 10 +0,190 +5,09%
20 dec 4,100 4,150 4,000
4,100 11 +0,230 +5,87%
23 dec 4,450 4,230 4,450
4,450 5 +0,080 +1,93%
24 dec 0,000 4,140 0,000
0,000 0 -0,090 -2,13%
27 dec 0,000 4,030 0,000
0,000 0 -0,110 -2,66%
30 dec 0,000 4,240 0,000
0,000 0 +0,210 +5,21%
31 dec 4,250 4,140 4,250
4,270 2 -0,100 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront