UNILEVER PLC Put-optie dec-2027 50,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2027 50,00 op mijn watchlist
4,080 13:13
-0,050 (-1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,980 0,000
0,000 0 -0,160 -3,86%
03 jan 0,000 4,080 0,000
0,000 0 +0,100 +2,51%
06 jan 0,000 4,560 0,000
0,000 0 +0,480 +11,76%
07 jan 4,590 4,320 4,590
4,600 20 -0,240 -5,26%
08 jan 0,000 4,280 0,000
0,000 0 -0,040 -0,93%
09 jan 0,000 4,090 0,000
0,000 0 -0,190 -4,44%
10 jan 4,180 4,310 4,180
4,180 1 +0,220 +5,38%
13 jan 0,000 4,370 0,000
0,000 0 +0,060 +1,39%
14 jan 0,000 4,670 0,000
0,000 0 +0,300 +6,86%
15 jan 0,000 4,720 0,000
0,000 0 +0,050 +1,07%
16 jan 4,660 4,470 4,660
4,660 20 -0,250 -5,30%
17 jan 0,000 4,240 0,000
0,000 0 -0,230 -5,15%
20 jan 4,300 4,200 4,300
4,300 1 -0,040 -0,94%
21 jan 0,000 4,130 0,000
0,000 0 -0,070 -1,67%
22 jan 0,000 4,340 0,000
0,000 0 +0,210 +5,08%
23 jan 0,000 4,180 0,000
0,000 0 -0,160 -3,69%
24 jan 0,000 4,370 0,000
0,000 0 +0,190 +4,55%
27 jan 4,320 3,920 4,220
4,320 20 -0,450 -10,30%
28 jan 3,660 3,830 3,650
3,660 2 -0,090 -2,30%
29 jan 4,050 3,900 4,000
4,050 2 +0,070 +1,83%
30 jan 3,790 3,800 3,790
3,790 1 -0,100 -2,56%
31 jan 0,000 3,970 0,000
0,000 0 +0,170 +4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront