RANDSTAD NV Put-optie dec-2025 40,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 40,00 op mijn watchlist
5,600 09:09
+0,290 (+5,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,970 0,000
0,000 0 +0,200 +5,31%
03 jan 0,000 4,040 0,000
0,000 0 +0,070 +1,76%
06 jan 0,000 3,710 0,000
0,000 0 -0,330 -8,17%
07 jan 0,000 3,870 0,000
0,000 0 +0,160 +4,31%
08 jan 4,100 4,100 4,100
4,100 7 +0,230 +5,94%
09 jan 4,600 4,580 4,600
4,600 1 +0,480 +11,71%
10 jan 4,650 4,890 4,650
4,790 3 +0,310 +6,77%
13 jan 0,000 4,760 0,000
0,000 0 -0,130 -2,66%
14 jan 4,650 4,790 4,650
4,650 2 +0,030 +0,63%
15 jan 0,000 4,470 0,000
0,000 0 -0,320 -6,68%
16 jan 4,060 4,100 4,060
4,060 1 -0,370 -8,28%
17 jan 3,920 3,790 3,920
3,920 3 -0,310 -7,56%
20 jan 3,790 3,430 3,400
3,790 13 -0,360 -9,50%
21 jan 3,420 3,340 3,420
3,420 1 -0,090 -2,62%
22 jan 0,000 3,490 0,000
0,000 0 +0,150 +4,49%
23 jan 0,000 3,590 0,000
0,000 0 +0,100 +2,87%
24 jan 3,080 3,140 3,080
3,080 1 -0,450 -12,53%
27 jan 0,000 3,060 0,000
0,000 0 -0,080 -2,55%
28 jan 0,000 2,930 0,000
0,000 0 -0,130 -4,25%
29 jan 0,000 3,010 0,000
0,000 0 +0,080 +2,73%
30 jan 0,000 3,180 0,000
0,000 0 +0,170 +5,65%
31 jan 0,000 3,120 0,000
0,000 0 -0,060 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront