RANDSTAD NV Put-optie dec-2025 40,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 40,00 op mijn watchlist
4,300 13:30
+0,160 (+3,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,420 3,370 3,420
3,420 1 +0,250 +8,01%
04 feb 3,200 3,090 3,200
3,200 2 -0,280 -8,31%
05 feb 0,000 3,120 0,000
0,000 0 +0,030 +0,97%
06 feb 0,000 2,990 0,000
0,000 0 -0,130 -4,17%
07 feb 3,210 3,220 3,210
3,210 1 +0,230 +7,69%
10 feb 3,250 3,400 3,250
3,430 4 +0,180 +5,59%
11 feb 0,000 3,240 0,000
0,000 0 -0,160 -4,71%
12 feb 3,770 4,390 3,630
3,800 34 +1,150 +35,49%
13 feb 4,250 5,260 4,250
5,100 12 +0,870 +19,82%
14 feb 5,450 4,880 5,450
5,500 8 -0,380 -7,22%
17 feb 4,800 4,540 4,700
4,800 3 -0,340 -6,97%
18 feb 0,000 4,690 0,000
0,000 0 +0,150 +3,30%
19 feb 0,000 4,690 0,000
0,000 0 0,000 0,00%
20 feb 4,350 4,680 4,350
4,350 2 -0,010 -0,21%
21 feb 0,000 4,820 0,000
0,000 0 +0,140 +2,99%
24 feb 4,700 4,640 4,700
4,700 1 -0,180 -3,73%
25 feb 4,900 4,970 4,900
4,950 4 +0,330 +7,11%
26 feb 4,400 3,880 3,550
4,400 25 -1,090 -21,93%
27 feb 4,100 4,490 4,100
4,100 2 +0,610 +15,72%
28 feb 4,500 4,550 4,500
4,500 3 +0,060 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront