ASMI Put-optie dec-2025 400,00

AEX:ASM
+ ASMI Put-optie dec-2025 400,00 op mijn watchlist
43,250 09:31
+2,110 (+5,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,000 26,160 27,000
28,450 2 +0,420 +1,63%
04 mrt 30,150 37,510 29,800
37,700 61 +11,350 +43,39%
05 mrt 34,600 33,340 33,020
34,600 3 -4,170 -11,12%
06 mrt 39,750 39,810 38,600
39,750 9 +6,470 +19,41%
07 mrt 40,600 41,110 37,500
40,600 8 +1,300 +3,27%
10 mrt 46,450 51,240 46,350
54,300 65 +10,130 +24,64%
11 mrt 50,000 50,060 50,000
50,800 6 -1,180 -2,30%
12 mrt 48,350 44,170 46,310
48,720 54 -5,890 -11,77%
13 mrt 45,000 46,620 45,000
46,800 23 +2,450 +5,55%
14 mrt 45,300 42,190 41,500
45,300 25 -4,430 -9,50%
17 mrt 0,000 41,230 0,000
0,000 0 -0,960 -2,28%
18 mrt 38,690 41,380 38,690
42,120 3 +0,150 +0,36%
19 mrt 0,000 37,830 0,000
0,000 0 -3,550 -8,58%
20 mrt 0,000 39,550 0,000
0,000 0 +1,720 +4,55%
21 mrt 0,000 41,470 0,000
0,000 0 +1,920 +4,85%
24 mrt 39,360 37,100 39,360
39,360 1 -4,370 -10,54%
25 mrt 0,000 37,230 0,000
0,000 0 +0,130 +0,35%
26 mrt 36,950 38,470 36,950
36,950 8 +1,240 +3,33%
27 mrt 40,900 41,140 40,900
40,900 1 +2,670 +6,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront