ASML Put-optie dec-2027 800,00

AEX:ASL
+ ASML Put-optie dec-2027 800,00 op mijn watchlist
279,450 10:08
+4,390 (+1,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 249,280 0,000
0,000 0 -3,310 -1,31%
04 nov 0,000 252,850 0,000
0,000 0 +3,570 +1,43%
05 nov 252,000 248,210 252,000
252,000 2 -4,640 -1,84%
06 nov 0,000 256,330 0,000
0,000 0 +8,120 +3,27%
07 nov 0,000 246,930 0,000
0,000 0 -9,400 -3,67%
08 nov 0,000 248,370 0,000
0,000 0 +1,440 +0,58%
11 nov 0,000 245,010 0,000
0,000 0 -3,360 -1,35%
12 nov 0,000 245,300 0,000
0,000 0 +0,290 +0,12%
13 nov 0,000 247,100 0,000
0,000 0 +1,800 +0,73%
14 nov 0,000 222,650 0,000
0,000 0 -24,450 -9,89%
15 nov 0,000 242,070 0,000
0,000 0 +19,420 +8,72%
18 nov 0,000 244,920 0,000
0,000 0 +2,850 +1,18%
19 nov 0,000 247,840 0,000
0,000 0 +2,920 +1,19%
20 nov 0,000 252,950 0,000
0,000 0 +5,110 +2,06%
21 nov 256,250 244,520 255,920
256,250 2 -8,430 -3,33%
22 nov 0,000 239,500 0,000
0,000 0 -5,020 -2,05%
25 nov 0,000 234,250 0,000
0,000 0 -5,250 -2,19%
26 nov 236,500 240,350 236,500
236,500 1 +6,100 +2,60%
27 nov 0,000 247,730 0,000
0,000 0 +7,380 +3,07%
28 nov 0,000 239,950 0,000
0,000 0 -7,780 -3,14%
29 nov 0,000 230,930 0,000
0,000 0 -9,020 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront