ASML Put-optie dec-2027 800,00

AEX:ASL
+ ASML Put-optie dec-2027 800,00 op mijn watchlist
251,370 15:08
+2,340 (+0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 228,470 0,000
0,000 0 -2,460 -1,07%
03 dec 0,000 221,980 0,000
0,000 0 -6,490 -2,84%
04 dec 0,000 218,410 0,000
0,000 0 -3,570 -1,61%
05 dec 0,000 220,140 0,000
0,000 0 +1,730 +0,79%
06 dec 0,000 220,780 0,000
0,000 0 +0,640 +0,29%
09 dec 218,550 222,330 218,550
218,550 3 +1,550 +0,70%
10 dec 0,000 224,860 0,000
0,000 0 +2,530 +1,14%
11 dec 0,000 220,990 0,000
0,000 0 -3,870 -1,72%
12 dec 221,000 217,570 221,000
221,000 1 -3,420 -1,55%
13 dec 0,000 215,150 0,000
0,000 0 -2,420 -1,11%
16 dec 0,000 214,590 0,000
0,000 0 -0,560 -0,26%
17 dec 211,550 207,640 204,500
211,550 2 -6,950 -3,24%
18 dec 0,000 202,670 0,000
0,000 0 -4,970 -2,39%
19 dec 0,000 216,330 0,000
0,000 0 +13,660 +6,74%
20 dec 0,000 220,590 0,000
0,000 0 +4,260 +1,97%
23 dec 0,000 219,720 0,000
0,000 0 -0,870 -0,39%
24 dec 0,000 217,090 0,000
0,000 0 -2,630 -1,20%
27 dec 0,000 217,970 0,000
0,000 0 +0,880 +0,41%
30 dec 0,000 224,510 0,000
0,000 0 +6,540 +3,00%
31 dec 0,000 220,770 0,000
0,000 0 -3,740 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront