ASML Put-optie dec-2027 800,00

AEX:ASL
+ ASML Put-optie dec-2027 800,00 op mijn watchlist
231,800 13:27
-2,720 (-1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 215,970 0,000
0,000 0 -4,800 -2,17%
03 jan 0,000 216,780 0,000
0,000 0 +0,810 +0,38%
06 jan 0,000 189,650 0,000
0,000 0 -27,130 -12,51%
07 jan 190,050 194,600 190,050
190,050 2 +4,950 +2,61%
08 jan 198,100 201,390 198,100
198,100 1 +6,790 +3,49%
09 jan 0,000 196,950 0,000
0,000 0 -4,440 -2,20%
10 jan 0,000 200,670 0,000
0,000 0 +3,720 +1,89%
13 jan 0,000 207,280 0,000
0,000 0 +6,610 +3,29%
14 jan 0,000 206,670 0,000
0,000 0 -0,610 -0,29%
15 jan 0,000 206,780 0,000
0,000 0 +0,110 +0,05%
16 jan 195,000 191,110 195,000
195,000 8 -15,670 -7,58%
17 jan 0,000 194,790 0,000
0,000 0 +3,680 +1,93%
20 jan 193,000 189,900 193,000
193,000 3 -4,890 -2,51%
21 jan 196,100 196,640 196,100
196,100 1 +6,740 +3,55%
22 jan 191,800 189,630 191,800
191,800 1 -7,010 -3,56%
23 jan 198,100 205,000 198,100
198,100 1 +15,370 +8,11%
24 jan 0,000 210,730 0,000
0,000 0 +5,730 +2,80%
27 jan 254,300 236,660 236,000
254,300 7 +25,930 +12,30%
28 jan 0,000 238,670 0,000
0,000 0 +2,010 +0,85%
29 jan 209,000 219,070 209,000
209,000 4 -19,600 -8,21%
30 jan 0,000 207,800 0,000
0,000 0 -11,270 -5,14%
31 jan 0,000 199,950 0,000
0,000 0 -7,850 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront