ASML Put-optie dec-2027 800,00

AEX:ASL
+ ASML Put-optie dec-2027 800,00 op mijn watchlist
224,300 14:48
+7,290 (+3,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 207,740 0,000
0,000 0 +7,790 +3,90%
04 feb 0,000 207,190 0,000
0,000 0 -0,550 -0,26%
05 feb 0,000 209,230 0,000
0,000 0 +2,040 +0,98%
06 feb 0,000 204,140 0,000
0,000 0 -5,090 -2,43%
07 feb 0,000 209,130 0,000
0,000 0 +4,990 +2,44%
10 feb 0,000 201,500 0,000
0,000 0 -7,630 -3,65%
11 feb 0,000 198,560 0,000
0,000 0 -2,940 -1,46%
12 feb 0,000 200,880 0,000
0,000 0 +2,320 +1,17%
13 feb 197,000 190,950 197,000
197,000 1 -9,930 -4,94%
14 feb 0,000 193,290 0,000
0,000 0 +2,340 +1,23%
17 feb 0,000 195,820 0,000
0,000 0 +2,530 +1,31%
18 feb 198,000 200,880 198,000
198,000 1 +5,060 +2,58%
19 feb 0,000 200,230 0,000
0,000 0 -0,650 -0,32%
20 feb 0,000 203,540 0,000
0,000 0 +3,310 +1,65%
21 feb 0,000 203,910 0,000
0,000 0 +0,370 +0,18%
24 feb 0,000 202,040 0,000
0,000 0 -1,870 -0,92%
25 feb 0,000 209,470 0,000
0,000 0 +7,430 +3,68%
26 feb 0,000 201,700 0,000
0,000 0 -7,770 -3,71%
27 feb 0,000 208,560 0,000
0,000 0 +6,860 +3,40%
28 feb 217,000 218,770 217,000
217,000 1 +10,210 +4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront