ASML Call-optie dec-2027 500,00

AEX:ASL
+ ASML Call-optie dec-2027 500,00 op mijn watchlist
200,250 12:52
-14,490 (-6,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 271,650 0,000
0,000 0 +9,220 +3,51%
03 jan 0,000 270,730 0,000
0,000 0 -0,920 -0,34%
06 jan 288,000 321,630 288,000
288,000 1 +50,900 +18,80%
07 jan 0,000 314,030 0,000
0,000 0 -7,600 -2,36%
08 jan 0,000 302,140 0,000
0,000 0 -11,890 -3,79%
09 jan 0,000 310,240 0,000
0,000 0 +8,100 +2,68%
10 jan 0,000 303,650 0,000
0,000 0 -6,590 -2,12%
13 jan 285,000 292,660 285,000
285,000 1 -10,990 -3,62%
14 jan 301,100 293,780 301,100
301,100 1 +1,120 +0,38%
15 jan 0,000 293,620 0,000
0,000 0 -0,160 -0,05%
16 jan 0,000 320,200 0,000
0,000 0 +26,580 +9,05%
17 jan 0,000 314,060 0,000
0,000 0 -6,140 -1,92%
20 jan 0,000 322,210 0,000
0,000 0 +8,150 +2,60%
21 jan 305,000 308,480 305,000
305,000 1 -13,730 -4,26%
22 jan 312,050 321,740 312,050
312,050 1 +13,260 +4,30%
23 jan 0,000 294,250 0,000
0,000 0 -27,490 -8,54%
24 jan 281,000 282,210 281,000
281,000 1 -12,040 -4,09%
27 jan 234,250 242,310 234,250
238,000 2 -39,900 -14,14%
28 jan 0,000 237,110 0,000
0,000 0 -5,200 -2,15%
29 jan 0,000 266,970 0,000
0,000 0 +29,860 +12,59%
30 jan 0,000 286,150 0,000
0,000 0 +19,180 +7,18%
31 jan 0,000 298,810 0,000
0,000 0 +12,660 +4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront