ASML Call-optie dec-2027 500,00

AEX:ASL
+ ASML Call-optie dec-2027 500,00 op mijn watchlist
261,480 16:06
+6,840 (+2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 288,120 0,000
0,000 0 -10,690 -3,58%
04 feb 0,000 290,940 0,000
0,000 0 +2,820 +0,98%
05 feb 0,000 284,540 0,000
0,000 0 -6,400 -2,20%
06 feb 0,000 291,670 0,000
0,000 0 +7,130 +2,51%
07 feb 0,000 281,430 0,000
0,000 0 -10,240 -3,51%
10 feb 290,530 293,520 290,530
293,400 5 +12,090 +4,30%
11 feb 0,000 299,220 0,000
0,000 0 +5,700 +1,94%
12 feb 0,000 295,110 0,000
0,000 0 -4,110 -1,37%
13 feb 0,000 311,860 0,000
0,000 0 +16,750 +5,68%
14 feb 0,000 306,890 0,000
0,000 0 -4,970 -1,59%
17 feb 0,000 302,200 0,000
0,000 0 -4,690 -1,53%
18 feb 0,000 293,160 0,000
0,000 0 -9,040 -2,99%
19 feb 0,000 294,010 0,000
0,000 0 +0,850 +0,29%
20 feb 0,000 287,810 0,000
0,000 0 -6,200 -2,11%
21 feb 0,000 287,260 0,000
0,000 0 -0,550 -0,19%
24 feb 0,000 289,660 0,000
0,000 0 +2,400 +0,84%
25 feb 0,000 276,880 0,000
0,000 0 -12,780 -4,41%
26 feb 285,000 290,360 285,000
285,000 1 +13,480 +4,87%
27 feb 0,000 277,360 0,000
0,000 0 -13,000 -4,48%
28 feb 0,000 260,690 0,000
0,000 0 -16,670 -6,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront