ASML Call-optie dec-2027 400,00

AEX:ASL
+ ASML Call-optie dec-2027 400,00 op mijn watchlist
258,500 17:18
-17,490 (-6,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 337,100 0,000
0,000 0 +10,030 +3,07%
03 jan 0,000 335,840 0,000
0,000 0 -1,260 -0,37%
06 jan 378,770 390,480 378,770
379,030 4 +54,640 +16,27%
07 jan 390,780 382,220 386,200
391,140 20 -8,260 -2,12%
08 jan 0,000 369,360 0,000
0,000 0 -12,860 -3,36%
09 jan 0,000 378,450 0,000
0,000 0 +9,090 +2,46%
10 jan 0,000 370,990 0,000
0,000 0 -7,460 -1,97%
13 jan 0,000 358,840 0,000
0,000 0 -12,150 -3,28%
14 jan 0,000 360,410 0,000
0,000 0 +1,570 +0,44%
15 jan 0,000 359,890 0,000
0,000 0 -0,520 -0,14%
16 jan 0,000 389,180 0,000
0,000 0 +29,290 +8,14%
17 jan 0,000 382,640 0,000
0,000 0 -6,540 -1,68%
20 jan 0,000 390,930 0,000
0,000 0 +8,290 +2,17%
21 jan 0,000 376,520 0,000
0,000 0 -14,410 -3,69%
22 jan 0,000 390,830 0,000
0,000 0 +14,310 +3,80%
23 jan 0,000 361,710 0,000
0,000 0 -29,120 -7,45%
24 jan 0,000 348,080 0,000
0,000 0 -13,630 -3,77%
27 jan 0,000 303,910 0,000
0,000 0 -44,170 -12,69%
28 jan 0,000 299,210 0,000
0,000 0 -4,700 -1,55%
29 jan 0,000 331,520 0,000
0,000 0 +32,310 +10,80%
30 jan 0,000 352,270 0,000
0,000 0 +20,750 +6,26%
31 jan 0,000 365,880 0,000
0,000 0 +13,610 +3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront