ASML Call-optie dec-2027 400,00

AEX:ASL
+ ASML Call-optie dec-2027 400,00 op mijn watchlist
285,000 16:28
-34,850 (-10,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 354,450 0,000
0,000 0 -11,430 -3,12%
04 feb 0,000 357,260 0,000
0,000 0 +2,810 +0,79%
05 feb 0,000 351,080 0,000
0,000 0 -6,180 -1,73%
06 feb 0,000 359,060 0,000
0,000 0 +7,980 +2,27%
07 feb 0,000 347,990 0,000
0,000 0 -11,070 -3,08%
10 feb 0,000 361,500 0,000
0,000 0 +13,510 +3,88%
11 feb 0,000 367,900 0,000
0,000 0 +6,400 +1,77%
12 feb 0,000 363,360 0,000
0,000 0 -4,540 -1,23%
13 feb 0,000 381,140 0,000
0,000 0 +17,780 +4,89%
14 feb 0,000 375,890 0,000
0,000 0 -5,250 -1,38%
17 feb 0,000 371,690 0,000
0,000 0 -4,200 -1,12%
18 feb 0,000 360,990 0,000
0,000 0 -10,700 -2,88%
19 feb 0,000 362,460 0,000
0,000 0 +1,470 +0,41%
20 feb 0,000 355,450 0,000
0,000 0 -7,010 -1,93%
21 feb 0,000 354,830 0,000
0,000 0 -0,620 -0,17%
24 feb 0,000 357,760 0,000
0,000 0 +2,930 +0,83%
25 feb 338,950 343,310 338,950
338,950 3 -14,450 -4,04%
26 feb 0,000 358,200 0,000
0,000 0 +14,890 +4,34%
27 feb 0,000 344,140 0,000
0,000 0 -14,060 -3,93%
28 feb 0,000 325,970 0,000
0,000 0 -18,170 -5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront