ASML Call-optie dec-2027 300,00

AEX:ASL
+ ASML Call-optie dec-2027 300,00 op mijn watchlist
332,000 16:52
+49,060 (+17,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 386,720 0,000
0,000 0 +4,670 +1,22%
03 dec 0,000 400,350 0,000
0,000 0 +13,630 +3,52%
04 dec 0,000 405,340 0,000
0,000 0 +4,990 +1,25%
05 dec 0,000 401,890 0,000
0,000 0 -3,450 -0,85%
06 dec 0,000 399,890 0,000
0,000 0 -2,000 -0,50%
09 dec 0,000 397,530 0,000
0,000 0 -2,360 -0,59%
10 dec 0,000 392,930 0,000
0,000 0 -4,600 -1,16%
11 dec 0,000 400,480 0,000
0,000 0 +7,550 +1,92%
12 dec 0,000 405,250 0,000
0,000 0 +4,770 +1,19%
13 dec 0,000 409,760 0,000
0,000 0 +4,510 +1,11%
16 dec 0,000 410,050 0,000
0,000 0 +0,290 +0,07%
17 dec 0,000 425,550 0,000
0,000 0 +15,500 +3,78%
18 dec 0,000 439,570 0,000
0,000 0 +14,020 +3,29%
19 dec 0,000 414,780 0,000
0,000 0 -24,790 -5,64%
20 dec 399,500 410,150 399,500
399,500 1 -4,630 -1,12%
23 dec 0,000 407,620 0,000
0,000 0 -2,530 -0,62%
24 dec 0,000 411,880 0,000
0,000 0 +4,260 +1,05%
27 dec 0,000 408,410 0,000
0,000 0 -3,470 -0,84%
30 dec 404,000 395,500 404,000
404,000 1 -12,910 -3,16%
31 dec 0,000 401,820 0,000
0,000 0 +6,320 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront