ASML Call-optie dec-2027 300,00

AEX:ASL
+ ASML Call-optie dec-2027 300,00 op mijn watchlist
332,000 16:52
-11,280 (-3,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 405,000 412,490 405,000
405,000 2 +10,670 +2,66%
03 jan 0,000 411,030 0,000
0,000 0 -1,460 -0,35%
06 jan 450,050 468,420 450,050
463,860 4 +57,390 +13,96%
07 jan 0,000 460,000 0,000
0,000 0 -8,420 -1,80%
08 jan 0,000 446,350 0,000
0,000 0 -13,650 -2,97%
09 jan 0,000 455,710 0,000
0,000 0 +9,360 +2,10%
10 jan 448,500 447,940 448,500
448,500 1 -7,770 -1,71%
13 jan 0,000 434,810 0,000
0,000 0 -13,130 -2,93%
14 jan 0,000 436,450 0,000
0,000 0 +1,640 +0,38%
15 jan 0,000 436,160 0,000
0,000 0 -0,290 -0,07%
16 jan 0,000 467,180 0,000
0,000 0 +31,020 +7,11%
17 jan 458,000 460,460 458,000
461,500 5 -6,720 -1,44%
20 jan 0,000 469,120 0,000
0,000 0 +8,660 +1,88%
21 jan 0,000 454,030 0,000
0,000 0 -15,090 -3,22%
22 jan 0,000 469,070 0,000
0,000 0 +15,040 +3,31%
23 jan 0,000 438,000 0,000
0,000 0 -31,070 -6,62%
24 jan 0,000 423,890 0,000
0,000 0 -14,110 -3,22%
27 jan 366,450 376,970 366,450
369,000 2 -46,920 -11,07%
28 jan 0,000 371,860 0,000
0,000 0 -5,110 -1,36%
29 jan 0,000 406,390 0,000
0,000 0 +34,530 +9,29%
30 jan 430,000 428,560 430,000
430,000 1 +22,170 +5,46%
31 jan 0,000 443,390 0,000
0,000 0 +14,830 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront